Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 7:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 15:08:501 754180,001 504181,00960182,00860183,20610184,00185,20500186,10522188,001 743189,201 993190,002 493
02.10.2026 15:08:502 004181,001 460181,20960182,00860183,20610184,00185,20500186,10522188,001 743189,201 993190,002 493
02.10.2026 15:08:462 004181,001 460181,20960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:461 754180,001 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:422 004180,701 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:421 754180,001 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:392 004180,601 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:391 754180,001 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:362 004180,501 504181,00960182,00860183,20610184,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:302 004181,001 460182,001 360183,201 110184,00500185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:302 004181,001 460182,001 360183,201 110184,00500185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:262 504181,001 960182,001 860183,201 610184,001 000185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:183 004181,002 460182,002 360183,202 110184,001 500185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:183 314181,002 770182,002 670183,202 420184,001 810185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:183 314181,002 770182,002 670183,202 420184,001 810185,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:102 960182,002 860183,202 610184,002 000185,00190185,20186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:003 460182,003 360183,203 110184,002 500185,00690185,20186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:003 520182,003 420183,203 170184,002 560185,00750185,20186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:003 670183,203 420184,002 810185,001 000185,20250185,60186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:08:003 670183,203 420184,002 810185,001 000185,20250185,60186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:523 610184,003 000185,001 190185,20440185,60190185,70186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:523 610184,003 000185,001 190185,20440185,60190185,70186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:523 820184,003 210185,001 400185,20650185,60400185,70186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:523 460185,001 650185,20900185,60650185,70250185,80186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:421 690185,20940185,60690185,70290185,8040186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:392 190185,201 440185,601 190185,70790185,80540186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:392 190185,201 440185,601 190185,70790185,80540186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:352 690185,201 940185,601 690185,701 290185,801 040186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:122 690185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,601 940185,701 540185,801 290186,00250186,10187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,601 940185,701 540185,801 290186,00250186,10187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:461 972185,701 572185,801 322186,00282186,1032186,20187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 122185,801 872186,00832186,10582186,20550186,50187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 122186,001 082186,10832186,20800186,50250186,80187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:341 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:341 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:311 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471190,001 971191,002 031194,002 081
02.10.2026 15:06:261 332186,101 082186,201 050186,50500186,80250187,00187,10493188,001 714189,201 964190,002 464191,002 524
02.10.2026 15:06:261 332186,101 082186,201 050186,50500186,80250187,00187,10493188,001 714189,201 964190,002 464191,002 524
02.10.2026 15:06:121 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:001 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971189,602 471190,002 971
02.10.2026 15:05:581 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 15:05:141 332186,101 082186,201 050186,50500186,80250187,00187,50500188,001 721189,201 971189,602 471190,002 971
02.10.2026 15:05:101 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:53:061 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971189,602 471190,002 971
02.10.2026 14:53:021 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531